The PRISM Emerging MedDiagnostics Index tracks small/micro-cap stocks which are developing or marketing any type of lab-based or medical diagnostic test. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.
| PRISM Emerging MedDiagnostics IndexInception Date of 1/2/2020 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -0.1% | $87.40 | -12.6% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2020 Price | % Change Since Inception 1/2/2020 |
| Anixa Biosciences, Inc. | ANIX | $3.22 | -1.829% | 44 | 99 | $100 | $3.00 | 7.3% |
| Accelerate Diagnostics, Inc. | AXDX | $0.74 | 2.458% | 556 | 285 | $74 | $17.02 | -95.7% |
| Aytu BioPharma, Inc. | AYTU | $1.68 | 0% | 51 | 81 | $6 | $1.04 | 61.5% |
| Biocept, Inc. | BIOC | $2.16 | -6.897% | 319 | 140 | $1 | $0.35 | 517.1% |
| Biomerica, Inc. | BMRA | $1.54 | 0.654% | 10 | 47 | $26 | $2.91 | -47.1% |
| BioSig Technologies, Inc. | BSGM | $1.47 | -2.326% | 429 | 314 | $106 | $6.06 | -75.7% |
| CareDx, Inc | CDNA | $7.96 | -1.607% | 522 | 1,366 | $428 | $21.15 | -62.4% |
| Celcuity Inc. | CELC | $10.76 | 5.132% | 38 | 78 | $236 | $11.68 | -7.9% |
| Co-Diagnostics, Inc. | CODX | $1.08 | 0% | 121 | 144 | $33 | $0.91 | 18.7% |
| Castle Biosciences, Inc. | CSTL | $26.00 | 3.257% | 120 | 145 | $694 | $33.82 | -23.1% |
| Fulgent Genetics, Inc. | FLGT | $39.34 | -1.453% | 323 | 233 | $1,168 | $12.50 | 214.7% |
| FONAR Corporation | FONR | $17.16 | -0.522% | 7 | 9 | $112 | $20.19 | -15.0% |
| Genetic Technologies Limited | GENE | $0.96 | -2.889% | 102 | 169 | $18 | $2.04 | -52.9% |
| HTG Molecular Diagnostics, Inc. | HTGM | $2.04 | -10.917% | 118 | 195 | $5 | $0.76 | 168.4% |
| Interpace Biosciences, Inc. | IDXG | $2.52 | -4.906% | 3 | 5 | $11 | $4.90 | -48.6% |
| IRadimed Corporation | IRMD | $48.49 | 0.477% | 29 | 36 | $611 | $23.51 | 106.3% |
| Motus GI Holdings, Inc. | MOTS | $0.73 | 1.431% | 29 | 312 | $4 | $2.34 | -68.8% |
| Myriad Genetics, Inc. | MYGN | $22.29 | 0.769% | 397 | 596 | $1,818 | $27.35 | -18.5% |
| ENDRA Life Sciences Inc. | NDRA | $1.52 | 15.152% | 66 | 39 | $11 | $1.90 | -20.0% |
| Nemaura Medical Inc. | NMRD | $0.53 | -0.019% | 31 | 31 | $15 | $3.46 | -84.7% |
| NanoString Technologies, Inc. | NSTG | $5.78 | 6.055% | 2,310 | 893 | $274 | $27.47 | -79.0% |
| OncoCyte Corporation | OCX | $0.22 | 0.28% | 379 | 539 | $35 | $2.23 | -90.4% |
| OpGen, Inc. | OPGN | $0.71 | 2.291% | 61 | 414 | $4 | $1.16 | -38.8% |
| OPKO Health, Inc. | OPK | $1.41 | -0.704% | 2,183 | 3,121 | $1,089 | $1.49 | -5.4% |
| OraSure Technologies, Inc. | OSUR | $4.88 | -3.366% | 602 | 591 | $358 | $7.89 | -38.1% |
| PAVmed Inc. | PAVM | $0.41 | 3.949% | 680 | 443 | $43 | $1.20 | -66.0% |
| Personalis, Inc. | PSNL | $1.93 | -0.516% | 201 | 327 | $90 | $10.91 | -82.3% |
| Qualigen Therapeutics, Inc. | QLGN | $0.93 | 0.964% | 8 | 180 | $5 | $5.17 | -82.0% |
| Quotient Limited | QTNT | $0.38 | 0% | 5,811 | 1,673 | $0 | $9.38 | -95.9% |
| Quanterix Corporation | QTRX | $20.79 | 0.145% | 233 | 360 | $778 | $23.12 | -10.1% |
| ThermoGenesis Holdings, Inc. | THMO | $1.35 | -0.37% | 31 | 1,191 | $3 | $4.31 | -68.8% |
| Trinity Biotech plc | TRIB | $0.91 | 4.586% | 6 | 37 | $35 | $1.07 | -15.0% |
| T2 Biosystems, Inc. | TTOO | $0.09 | -11.423% | 13,162 | 1,745 | $2 | $1.16 | -91.8% |
| Veracyte, Inc. | VCYT | $25.58 | 0.353% | 504 | 695 | $1,852 | $27.51 | -7.0% |
| VolitionRx Limited | VNRX | $1.45 | 0% | 45 | 116 | $92 | $4.67 | -69.0% |
| Exagen Inc. | XGN | $3.02 | -2.581% | 3 | 20 | $51 | $25.95 | -88.4% |
