PRISM Emerging MedDiagnostics

The PRISM Emerging MedDiagnostics Index tracks small/micro-cap stocks which are developing or marketing any type of lab-based or medical diagnostic test. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.

PRISM Emerging MedDiagnostics IndexInception Date of 1/2/2020 at $100.00% Change (Daily)Current Index Value% Change (Inception)
1.6%$201.70101.7%
Index ComponentsTickerCurrent Price% Daily ChangeVolume (1,000s)Average Volume (1,000s)Market Cap (Millions)1/2/2020 Price% Change Since Inception 1/2/2020
VolitionRx LimitedVNRX$3.28-2.96%127149$158$4.67-29.8%
Biocept, Inc.BIOC$4.624.05%550598$62$0.351,220.0%
FONAR CorporationFONR$19.21-0.41%1920$126$20.19-4.9%
Exagen Inc.XGN$14.860.75%415$188$25.95-42.7%
Qualigen Therapeutics, Inc.QLGN$3.48-1.97%538761$80$5.17-32.7%
Quotient LimitedQTNT$6.940.58%860896$701$9.38-26.0%
ENDRA Life Sciences Inc.NDRA$0.82-3.42%218136$21$1.90-56.8%
Trinity Biotech plcTRIB$4.777.92%711334$100$1.07345.8%
Meridian Bioscience, Inc.VIVO$18.900.85%596589$814$9.6196.7%
PAVmed Inc.PAVM$1.94-1.02%629556$101$1.2061.7%
Accelerate Diagnostics, Inc.AXDX$7.83-3.57%473238$447$17.02-54.0%
Personalis, Inc.PSNL$27.53-0.86%1,008720$1,072$10.91152.3%
CareDx, IncCDNA$57.17-0.57%701579$2,816$21.15170.3%
BioSig Technologies, Inc.BSGM$4.60-0.86%212616$139$6.06-24.1%
IRadimed CorporationIRMD$24.512.47%3736$301$23.514.3%
OpGen, Inc.OPGN$1.99-1%472764$45$1.1671.6%
Interpace Biosciences, Inc.IDXG$3.17-3.65%66948$13$4.90-35.3%
T2 Biosystems, Inc.TTOO$1.11-1.77%2,7404,377$164$1.16-4.3%
Quanterix CorporationQTRX$43.19-0.8%198200$1,368$23.1286.8%
Luminex CorporationLMNX$23.734.22%630585$1,104$23.053.0%
Castle Biosciences, Inc.CSTL$47.566.95%251183$947$33.8240.6%
Nemaura Medical Inc.NMRD$4.10-3.76%3245$94$3.4618.5%
Natus Medical IncorporatedNTUS$20.92-2.43%180221$709$32.66-35.9%
GenMark Diagnostics, Inc.GNMK$13.373.24%7091,002$959$4.73182.7%
Aytu BioScience, Inc.AYTU$0.88-3.91%2,7493,131$113$1.04-15.0%
ThermoGenesis Holdings, Inc.THMO$2.49-4.23%284504$19$4.31-42.2%
OncoCyte CorporationOCX$1.937.82%1,4941,034$130$2.23-13.5%
OPKO Health, Inc.OPK$4.6412.35%16,0019,888$3,109$1.49211.4%
Genetic Technologies LimitedGENE$3.17-0.31%159672$43$2.0455.4%
Celcuity Inc.CELC$9.87-0.2%68$102$11.68-15.5%
Akers Biosciences, Inc.AKER$2.046.81%7181,328$38$3.36-39.3%
Motus GI Holdings, Inc.MOTS$0.9411.3%362131$30$2.34-60.0%
Co-Diagnostics, Inc.CODX$11.72-1.43%1,4543,107$331$0.911,187.9%
Myriad Genetics, Inc.MYGN$17.54-1.35%702625$1,319$27.35-35.9%
Fulgent Genetics, Inc.FLGT$44.9210.56%2,1251,172$1,090$12.50259.4%
Biomerica, Inc.BMRA$6.953.12%104173$82$2.91138.8%
ADiTx Therapeutics, Inc.ADTX$1.941.57%448937$24$5.06-61.7%