PRISM Emerging MedDiagnostics

The PRISM Emerging MedDiagnostics Index tracks small/micro-cap stocks which are developing or marketing any type of lab-based or medical diagnostic test. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.

PRISM Emerging MedDiagnostics IndexInception Date of 1/2/2020 at $100.00% Change (Daily)Current Index Value% Change (Inception)
1%$176.0076.0%
Index ComponentsTickerCurrent Price% Daily ChangeVolume (1,000s)Average Volume (1,000s)Market Cap (Millions)1/2/2020 Price% Change Since Inception 1/2/2020
Interpace Biosciences, Inc.IDXG$3.451.77%761,011$14$4.90-29.6%
OncoCyte CorporationOCX$1.591.27%6291,244$107$2.23-28.7%
GenMark Diagnostics, Inc.GNMK$12.507.94%1,9471,179$897$4.73164.3%
OpGen, Inc.OPGN$2.16-1.37%2816,372$43$1.1686.2%
T2 Biosystems, Inc.TTOO$1.332.31%2,0846,375$197$1.1614.7%
FONAR CorporationFONR$20.013.09%1520$132$20.19-0.9%
ENDRA Life Sciences Inc.NDRA$0.700.19%149214$17$1.90-63.1%
OraSure Technologies, Inc.OSUR$15.692.55%6882,419$1,123$7.8998.9%
Meridian Bioscience, Inc.VIVO$19.41-1.77%609673$832$9.61102.0%
Personalis, Inc.PSNL$26.22-0.38%342658$1,009$10.91140.3%
Itamar Medical Ltd.ITMR$21.183.93%317$298$12.6667.3%
IRadimed CorporationIRMD$21.950.5%1940$269$23.51-6.6%
Fulgent Genetics, Inc.FLGT$34.19-1.16%316980$766$12.50173.5%
Veracyte, Inc.VCYT$36.812.08%524572$2,116$27.5133.8%
Quotient LimitedQTNT$4.553.41%399825$475$9.38-51.5%
Celcuity Inc.CELC$5.823.01%07$60$11.68-50.2%
VolitionRx LimitedVNRX$3.269.4%161180$156$4.67-30.2%
CareDx, IncCDNA$51.110.93%502574$2,503$21.15141.7%
Biocept, Inc.BIOC$4.402.09%2611,278$59$0.351,157.1%
Genetic Technologies LimitedGENE$3.06-4.08%625933$45$2.0450.0%
Anixa Biosciences, Inc.ANIX$2.093.47%96255$50$3.00-30.3%
Exagen Inc.XGN$14.490.91%623$183$25.95-44.2%
NanoString Technologies, Inc.NSTG$37.060.6%341563$1,621$27.4734.9%
Castle Biosciences, Inc.CSTL$47.11-4.48%61175$927$33.8239.3%
Accelerate Diagnostics, Inc.AXDX$9.48-1.86%190277$534$17.02-44.3%
Aytu BioScience, Inc.AYTU$0.982.37%1,6843,569$123$1.04-5.8%
Oxford Immunotec Global PLCOXFD$11.24-1.92%81134$292$17.05-34.1%
Co-Diagnostics, Inc.CODX$13.811.58%9373,572$390$0.911,417.6%
Akers Biosciences, Inc.AKER$1.95-4.88%645968$17$3.36-42.0%
OPKO Health, Inc.OPK$4.205%10,72512,564$2,813$1.49181.9%
Chembio Diagnostics, Inc.CEMI$4.902.94%9883,141$99$4.567.5%
Motus GI Holdings, Inc.MOTS$0.771.46%123104$25$2.34-67.0%
HTG Molecular Diagnostics, Inc.HTGM$0.32-6%2,3863,091$23$0.76-57.9%
Qualigen Therapeutics, Inc.QLGN$3.97-1.73%5531,244$89$5.17-23.2%
Natus Medical IncorporatedNTUS$17.802.42%248253$603$32.66-45.5%
ThermoGenesis Holdings, Inc.THMO$2.183.32%257612$15$4.31-49.4%
BioSig Technologies, Inc.BSGM$3.471.76%699699$103$6.06-42.7%
Myriad Genetics, Inc.MYGN$13.07-1.73%510711$983$27.35-52.2%
Biomerica, Inc.BMRA$5.593.52%77302$66$2.9192.1%
Quanterix CorporationQTRX$37.85-1.48%127246$1,174$23.1263.7%
PAVmed Inc.PAVM$1.85-1.6%864585$93$1.2054.2%
Nemaura Medical Inc.NMRD$3.62-0.55%2755$90$3.464.6%
Luminex CorporationLMNX$22.611.89%609715$1,048$23.05-1.9%
Trinity Biotech plcTRIB$2.761.85%130449$58$1.07157.9%
ADiTx Therapeutics, Inc.ADTX$2.001.52%3202,123$19$5.06-60.5%