PRISM Emerging New Economy

The PRISM Emerging New Economy Index tracks small/micro-cap stocks which market products or services related to online retail, e-commerce, gaming, cyber security, social media/networking, information technology, organic/plant-based foods, and clean/renewable energy. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.

PRISM Emerging New Economy IndexInception Date of 1/2/2020 at $100.00% Change (Daily)Current Index Value% Change (Inception)
-1.2%$199.8099.8%
Index ComponentsTickerCurrent Price% Daily ChangeVolume (1,000s)Average Volume (1,000s)Market Cap (Millions)1/2/2020 Price% Change Since Inception 1/2/2020
Allscripts Healthcare Solutions, Inc.MDRX$10.274.8%3,1071,743$1,674$9.696.0%
Glu Mobile Inc.GLUU$7.35-1.74%3,4474,178$1,256$6.0721.1%
SunOpta Inc.STKL$7.03-5.13%2,038646$635$2.54176.8%
Capstone Turbine CorporationCPST$4.631.54%58197$51$3.4235.4%
OpGen, Inc.OPGN$2.16-1.37%2816,372$43$1.1686.2%
United Natural Foods, Inc.UNFI$15.672.42%1,1931,284$859$8.9575.1%
NeoPhotonics CorporationNPTN$7.016.53%1,2591,076$347$8.98-21.9%
Scientific Games CorporationSGMS$31.511.94%7302,354$2,999$26.9017.1%
Blue Apron Holdings, Inc.APRN$4.86-26.03%3,983974$85$6.36-23.6%
Immersion CorporationIMMR$6.54-1.21%209420$176$7.76-15.7%
Canadian Solar Inc.CSIQ$37.68-0.82%2,0272,386$2,225$22.5267.3%
SunPower CorporationSPWR$16.391.17%9,7738,449$2,788$7.83109.3%
HealthStream, Inc.HSTM$18.340.88%232147$587$27.04-32.2%
Himax Technologies, Inc.HIMX$3.651.67%302808$628$2.8030.4%
FuelCell Energy, Inc.FCEL$2.160.93%8,85217,266$637$2.017.5%
Waitr Holdings Inc.WTRH$2.57-8.21%3,1623,124$283$0.34655.9%
Riot Blockchain, Inc.RIOT$3.551.43%4,5508,541$174$1.22191.0%
Akerna Corp.KERN$2.35-2.08%356231$35$8.47-72.3%
Infinera CorporationINFN$6.502.2%1,5252,459$1,218$8.22-20.9%
1-800-FLOWERS.COM, Inc.FLWS$21.37-15.27%3,499800$1,378$14.1650.9%
Overstock.com, Inc.OSTK$62.21-13.57%17,3686,608$2,659$6.40872.0%
Pixelworks, Inc.PXLW$2.281.33%343369$96$3.85-40.8%
Ribbon Communications Inc.RBBN$3.862.39%178298$574$3.0427.0%
GameStop Corp.GME$11.73-0.76%4,10811,150$764$6.3185.9%
iFresh Inc.IFMK$0.854.04%59336$26$0.40112.5%
The RealReal, Inc.REAL$13.633.65%9141,527$1,194$17.87-23.7%
Calix, Inc.CALX$24.200.58%678987$1,495$7.99202.9%
SciPlay CorporationSCPL$14.23-4.24%585929$324$12.4114.7%
Fiverr International Ltd.FVRR$153.37-4.19%1,4911,140$5,386$22.90569.7%
Computer Programs and Systems, Inc.CPSI$28.00-0.55%4674$406$26.376.2%
Zix CorporationZIXI$6.532.92%565826$393$6.84-4.5%
NextGen Healthcare, Inc.NXGN$13.881.09%220326$926$15.81-12.2%
Clean Energy Fuels Corp.CLNE$2.522.86%5991,463$501$2.395.4%
Harmonic Inc.HLIT$6.11-0.89%631774$597$7.74-21.1%
Plug Power Inc.PLUG$14.810.07%16,39927,698$5,950$3.24357.1%