The PRISM Emerging Pet Care & AgriBiz Index tracks small/micro-cap stocks which market products or services related to pet or animal care, agriculture, horticulture, veterinary services, and pet insurance. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.
| PRISM Emerging Pet Care & AgriBiz IndexInception Date of 1/2/2020 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| -2.2% | $172.50 | 72.5% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2020 Price | % Change Since Inception 1/2/2020 |
| Alico, Inc. | ALCO | $35.53 | 0.794% | 21 | 37 | $267 | $36.01 | -1.3% |
| AquaBounty Technologies, Inc. | AQB | $2.58 | -7.527% | 1,198 | 1,121 | $183 | $2.47 | 4.5% |
| Central Garden & Pet Company | CENT | $51.01 | -0.855% | 75 | 56 | $2,586 | $30.50 | 67.2% |
| Covetrus, Inc. | CVET | $17.78 | -2.575% | 628 | 921 | $2,450 | $13.28 | 33.9% |
| Calavo Growers, Inc. | CVGW | $41.74 | -3.491% | 119 | 256 | $738 | $87.21 | -52.1% |
| Farmmi, Inc. | FAMI | $0.27 | -1.932% | 20,984 | 146,903 | $76 | $0.80 | -66.4% |
| GrowGeneration Corp. | GRWG | $17.99 | -1.801% | 1,123 | 1,750 | $1,076 | $4.21 | 327.3% |
| Heska Corporation | HSKA | $170.95 | -2.431% | 61 | 67 | $1,831 | $97.01 | 76.2% |
| ImmuCell Corporation | ICCC | $9.16 | -0.435% | 1 | 6 | $71 | $5.15 | 77.9% |
| Jaguar Health, Inc. | JAGX | $1.38 | -3.497% | 791 | 2,006 | $66 | $0.79 | 74.7% |
| Limoneira Company | LMNR | $15.54 | -6.554% | 29 | 27 | $275 | $19.18 | -19.0% |
| Phibro Animal Health Corporation | PAHC | $20.88 | -5.134% | 49 | 89 | $846 | $25.30 | -17.5% |
| PetIQ, Inc. | PETQ | $21.17 | -4.208% | 340 | 412 | $617 | $24.82 | -14.7% |
| PetMed Express, Inc. | PETS | $29.06 | 2.144% | 345 | 353 | $609 | $23.32 | 24.6% |
| PetVivo Holdings, Inc. | PETV | $2.86 | -1.718% | 72 | 1,120 | $28 | $0.48 | 495.8% |
| TDH Holdings, Inc. | PETZ | $5.23 | -0.191% | 515 | 5,245 | $418 | $1.32 | 296.2% |
| Arcadia Biosciences, Inc. | RKDA | $1.41 | -7.843% | 290 | 314 | $31 | $5.76 | -75.5% |
| S&W Seed Company | SANW | $3.01 | -0.987% | 54 | 169 | $117 | $2.19 | 37.4% |
| Origin Agritech Limited | SEED | $10.15 | 4.103% | 62 | 120 | $58 | $5.30 | 91.5% |
| Trupanion, Inc. | TRUP | $126.79 | 1.408% | 157 | 327 | $5,118 | $36.24 | 249.9% |
| Village Farms International, Inc. | VFF | $7.05 | -4.212% | 826 | 782 | $621 | $6.14 | 14.8% |
| Yield10 Bioscience, Inc. | YTEN | $5.12 | -1.538% | 12 | 157 | $25 | $7.44 | -31.2% |
