PRISM Emerging Pet Care & AgriBiz

The PRISM Emerging Pet Care & AgriBiz Index tracks small/micro-cap stocks which market products or services related to pet or animal care, agriculture, horticulture, veterinary services, and pet insurance. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.

PRISM Emerging Pet Care & AgriBiz IndexInception Date of 1/2/2020 at $100.00% Change (Daily)Current Index Value% Change (Inception)
4.9%$156.7056.7%
Index ComponentsTickerCurrent Price% Daily ChangeVolume (1,000s)Average Volume (1,000s)Market Cap (Millions)1/2/2020 Price% Change Since Inception 1/2/2020
Farmmi, Inc.FAMI$0.94-1.59%505873$19$0.8017.4%
Covetrus, Inc.CVET$27.02-0.2%1,347783$3,668$13.28103.4%
GrowGeneration Corp.GRWG$35.17-1.18%5,2774,081$1,723$4.21735.4%
S&W Seed CompanySANW$2.61-2.61%4747$87$2.1919.2%
Heska CorporationHSKA$125.00-1.95%5459$1,182$97.0128.9%
Arcadia Biosciences, Inc.RKDA$3.330.3%179196$36$5.76-42.2%
Origin Agritech LimitedSEED$9.78-2.59%3936$49$5.3084.5%
Phibro Animal Health CorporationPAHC$18.89-2.78%181143$764$25.30-25.3%
Yield10 Bioscience, Inc.YTEN$6.970.14%181,244$23$7.44-6.3%
TDH Holdings, Inc.PETZ$1.320.76%9831$61$1.320.0%
Limoneira CompanyLMNR$14.63-3.05%9846$261$19.18-23.7%
Central Garden & Pet CompanyCENT$40.04-0.82%10073$2,068$30.5031.3%
PetIQ, Inc.PETQ$28.78-2.21%265317$826$24.8216.0%
PetMed Express, Inc.PETS$30.700.99%508504$622$23.3231.6%
Jaguar Health, Inc.JAGX$0.3566.62%132,0696,439$27$0.79-55.7%
Trupanion, Inc.TRUP$101.383.45%472598$3,976$36.24179.7%
ImmuCell CorporationICCC$6.233.81%419$45$5.1520.9%
Calavo Growers, Inc.CVGW$71.63-1.82%59104$1,265$87.21-17.9%
AquaBounty Technologies, Inc.AQB$5.8039.42%31,179987$261$2.47134.8%
Alico, Inc.ALCO$30.99-3.61%1012$232$36.01-13.9%