PRISM Emerging Pet Care & AgriBiz

The PRISM Emerging Pet Care & AgriBiz Index tracks small/micro-cap stocks which market products or services related to pet or animal care, agriculture, horticulture, veterinary services, and pet insurance. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.

PRISM Emerging Pet Care & AgriBiz IndexInception Date of 1/2/2020 at $100.00% Change (Daily)Current Index Value% Change (Inception)
1.1%$118.2018.2%
Index ComponentsTickerCurrent Price% Daily ChangeVolume (1,000s)Average Volume (1,000s)Market Cap (Millions)1/2/2020 Price% Change Since Inception 1/2/2020
Central Garden & Pet CompanyCENT$39.54-0.25%6079$2,015$30.5029.6%
TDH Holdings, Inc.PETZ$1.51-1.31%1127$69$1.3214.4%
Alico, Inc.ALCO$28.78-1.98%1112$216$36.01-20.1%
Zomedica Pharmaceuticals Corp.ZOM$0.070.98%8,27925,454$40$0.33-78.2%
Calavo Growers, Inc.CVGW$66.511.67%62105$1,174$87.21-23.7%
Yield10 Bioscience, Inc.YTEN$5.401.31%191,260$18$7.44-27.4%
Farmmi, Inc.FAMI$0.802.56%2735,240$16$0.800.0%
Heska CorporationHSKA$115.953.54%4956$1,095$97.0119.5%
Phibro Animal Health CorporationPAHC$17.04-0.76%150139$712$25.30-32.6%
S&W Seed CompanySANW$2.381.28%946$80$2.198.7%
PetIQ, Inc.PETQ$28.630.46%226362$818$24.8215.4%
ImmuCell CorporationICCC$5.291.54%510$38$5.152.7%
Limoneira CompanyLMNR$14.033.7%1746$250$19.18-26.9%
Origin Agritech LimitedSEED$9.03-2.48%1352$45$5.3070.4%
GrowGeneration Corp.GRWG$17.184.12%2,5956,063$819$4.21308.1%
Covetrus, Inc.CVET$24.98-0.2%658994$3,185$13.2888.1%
Village Farms International, Inc.VFF$4.924.24%9701,085$326$6.14-19.9%
Trupanion, Inc.TRUP$72.060.78%443675$2,541$36.2498.8%
PetMed Express, Inc.PETS$30.621.12%429552$621$23.3231.3%
Arcadia Biosciences, Inc.RKDA$3.091.98%52207$38$5.76-46.4%
Jaguar Health, Inc.JAGX$0.222.88%3,6675,933$12$0.79-72.4%
AquaBounty Technologies, Inc.AQB$3.95-1%248944$177$2.4759.9%