The PRISM Emerging Pet Care & AgriBiz Index tracks small/micro-cap stocks which market products or services related to pet or animal care, agriculture, horticulture, veterinary services, and pet insurance. Please note the default display sorts the companies by percent daily change with additional tabs to sort by name, volume, and percent change since index inception date along with a news feed tab.
| PRISM Emerging Pet Care & AgriBiz IndexInception Date of 1/2/2020 at $100.00 | % Change (Daily) | Current Index Value | % Change (Inception) | |||||
|---|---|---|---|---|---|---|---|---|
| 1.1% | $118.20 | 18.2% | ||||||
| Index Components | Ticker | Current Price | % Daily Change | Volume (1,000s) | Average Volume (1,000s) | Market Cap (Millions) | 1/2/2020 Price | % Change Since Inception 1/2/2020 |
| Central Garden & Pet Company | CENT | $39.54 | -0.25% | 60 | 79 | $2,015 | $30.50 | 29.6% |
| TDH Holdings, Inc. | PETZ | $1.51 | -1.31% | 11 | 27 | $69 | $1.32 | 14.4% |
| Alico, Inc. | ALCO | $28.78 | -1.98% | 11 | 12 | $216 | $36.01 | -20.1% |
| Zomedica Pharmaceuticals Corp. | ZOM | $0.07 | 0.98% | 8,279 | 25,454 | $40 | $0.33 | -78.2% |
| Calavo Growers, Inc. | CVGW | $66.51 | 1.67% | 62 | 105 | $1,174 | $87.21 | -23.7% |
| Yield10 Bioscience, Inc. | YTEN | $5.40 | 1.31% | 19 | 1,260 | $18 | $7.44 | -27.4% |
| Farmmi, Inc. | FAMI | $0.80 | 2.56% | 273 | 5,240 | $16 | $0.80 | 0.0% |
| Heska Corporation | HSKA | $115.95 | 3.54% | 49 | 56 | $1,095 | $97.01 | 19.5% |
| Phibro Animal Health Corporation | PAHC | $17.04 | -0.76% | 150 | 139 | $712 | $25.30 | -32.6% |
| S&W Seed Company | SANW | $2.38 | 1.28% | 9 | 46 | $80 | $2.19 | 8.7% |
| PetIQ, Inc. | PETQ | $28.63 | 0.46% | 226 | 362 | $818 | $24.82 | 15.4% |
| ImmuCell Corporation | ICCC | $5.29 | 1.54% | 5 | 10 | $38 | $5.15 | 2.7% |
| Limoneira Company | LMNR | $14.03 | 3.7% | 17 | 46 | $250 | $19.18 | -26.9% |
| Origin Agritech Limited | SEED | $9.03 | -2.48% | 13 | 52 | $45 | $5.30 | 70.4% |
| GrowGeneration Corp. | GRWG | $17.18 | 4.12% | 2,595 | 6,063 | $819 | $4.21 | 308.1% |
| Covetrus, Inc. | CVET | $24.98 | -0.2% | 658 | 994 | $3,185 | $13.28 | 88.1% |
| Village Farms International, Inc. | VFF | $4.92 | 4.24% | 970 | 1,085 | $326 | $6.14 | -19.9% |
| Trupanion, Inc. | TRUP | $72.06 | 0.78% | 443 | 675 | $2,541 | $36.24 | 98.8% |
| PetMed Express, Inc. | PETS | $30.62 | 1.12% | 429 | 552 | $621 | $23.32 | 31.3% |
| Arcadia Biosciences, Inc. | RKDA | $3.09 | 1.98% | 52 | 207 | $38 | $5.76 | -46.4% |
| Jaguar Health, Inc. | JAGX | $0.22 | 2.88% | 3,667 | 5,933 | $12 | $0.79 | -72.4% |
| AquaBounty Technologies, Inc. | AQB | $3.95 | -1% | 248 | 944 | $177 | $2.47 | 59.9% |
